Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.292,7
0,86%
39.420.580
12:47:35
0
-
0,0000
0
-
0,0000
INDI
14,64%
3,03%
-1,30%
21,17%
55,22%
15,68%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,4000
0,73%
21.797
12:47:31
333
0,08%
123,5000
811
-0,08%
123,3000
ANA
13,52%
6,55%
1,31%
23,25%
-28,50%
146,63%
1 RESIS.
12 COMPRA
123,9000
1,14%
122,0000
-0,41%
2.689.750
122,5000
122,0000
-0,41%
54.856.653
6.769.310.980
Acerinox
10,0800
0,10%
183.066
12:47:35
8.111
0,00%
10,0800
871
-0,10%
10,0700
ACX
10,10%
3,76%
-11,97%
5,93%
31,24%
24,49%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.845.305
10,0700
10,1600
0,89%
249.335.371
2.513.300.540
ACS
53,6500
1,23%
57.011
12:47:34
784
0,09%
53,7000
222
0,00%
53,6500
ACS
11,80%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.058.640
53,0000
53,3500
0,66%
271.664.594
14.574.805.468
AENA
215,8000
0,19%
42.400
12:47:38
397
0,09%
216,0000
109
0,00%
215,8000
AENA
9,32%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.149.920
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,0200
0,92%
96.649
12:47:29
249
0,00%
70,0200
41
-0,03%
70,0000
AMS
3,44%
2,94%
-6,39%
20,74%
22,01%
92,61%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.767.363
69,3800
69,8400
0,66%
450.499.205
31.543.954.334
ArcelorMittal
25,6200
0,31%
58.910
12:47:36
1.256
0,04%
25,6300
1.817
-0,08%
25,6000
MTS
14,53%
7,51%
-13,12%
10,70%
-1,86%
-4,67%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6200
0,31%
1.509.274
25,5400
25,9300
1,53%
852.809.772
21.848.986.359
Banco Sabadell
2,5920
0,93%
4.117.015
12:47:35
1
0,00%
2,5920
839
-0,04%
2,5910
SAB
44,85%
4,56%
-3,14%
72,86%
308,16%
67,53%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
10.671.303
2,5680
2,5940
1,01%
5.387.690.082
13.964.892.693
Banco Santander
6,3450
1,46%
8.538.417
12:47:39
4.883
-0,03%
6,3430
891
-0,05%
6,3420
SAN
42,12%
6,90%
-4,03%
39,56%
135,47%
41,22%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
54.176.256
6,2540
6,3060
0,83%
15.152.492.322
96.142.563.783
Bankinter
10,2550
0,89%
295.247
12:47:35
1.650
0,05%
10,2600
2.491
-0,05%
10,2500
BKT
35,87%
4,97%
-2,08%
49,63%
122,90%
211,73%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.027.758
10,1650
10,2500
0,84%
898.866.154
9.217.872.409
BBVA
12,3500
0,82%
1.688.156
12:47:38
6.075
0,00%
12,3500
3.783
-0,08%
12,3400
BBVA
35,81%
4,17%
-4,41%
26,09%
213,82%
128,47%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
20.848.727
12,2500
12,3700
0,98%
5.763.285.465
71.176.575.493
Caixabank
6,7360
1,02%
2.188.593
12:47:38
1.547
0,03%
6,7380
498
0,00%
6,7360
CABK
34,37%
4,76%
-6,08%
44,05%
177,87%
159,38%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
14.742.362
6,6680
6,7440
1,14%
7.174.937.846
48.330.381.331
Cellnex Telecom
34,8800
-0,66%
308.805
12:47:34
1.254
0,03%
34,8900
311
-0,03%
34,8700
CLNX
14,32%
-0,06%
7,61%
12,10%
-23,08%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
10.771.118
35,1100
34,8400
-0,77%
706.475.375
24.641.861.080
Acciona Energia
15,9500
0,31%
118.158
12:47:35
1.516
0,00%
15,9500
275
-0,13%
15,9300
ANE
-10,39%
0,63%
-9,63%
-12,86%
-51,71%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.884.620
15,9000
15,9000
0,00%
324.761.830
5.179.951.189
Enagas
13,3600
0,38%
280.947
12:47:35
1.108
0,00%
13,3600
197
-0,04%
13,3550
ENG
13,41%
-0,37%
3,36%
8,63%
-11,83%
1,32%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.753.452
13,3100
13,3600
0,38%
261.990.074
3.500.187.389
Endesa
25,6300
0,39%
151.396
12:47:34
1.422
0,08%
25,6500
1.264
0,00%
25,6300
ELE
26,39%
1,14%
9,28%
59,45%
57,10%
159,31%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.880.279
25,5300
25,5700
0,16%
1.058.752.117
27.135.816.759
Ferrovial
42,0500
2,31%
288.593
12:47:39
786
0,02%
42,0600
1.010
-0,05%
42,0300
FER
3,57%
5,41%
1,74%
26,25%
79,21%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0500
2,31%
12.135.336
41,1000
42,4500
3,28%
729.559.951
30.677.995.940
Fluidra
20,1400
-0,40%
128.246
12:47:30
1.517
0,20%
20,1800
899
0,00%
20,1400
FDR
-14,37%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.582.874
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5200
0,85%
374.821
12:47:35
1.721
0,00%
8,5200
890
-0,09%
8,5120
GRF
-6,86%
5,60%
-6,58%
5,37%
-49,88%
-54,11%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.193.475
8,4480
8,4900
0,50%
426.129.798
3.630.625.879
Iberdrola
15,3500
0,10%
1.344.695
12:47:39
3.491
0,00%
15,3500
7.366
-0,07%
15,3400
IBE
17,39%
-0,58%
6,62%
40,47%
66,09%
264,28%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
20.641.068
15,3350
15,4150
0,52%
6.440.561.000
98.862.611.350
Inditex
48,8100
1,35%
378.436
12:47:37
527
0,00%
48,8100
671
-0,04%
48,7900
ITX
-1,67%
4,39%
5,41%
13,00%
164,20%
115,31%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
18.471.461
48,1600
48,6500
1,02%
3.116.652.000
152.123.784.120
Indra
26,4600
-4,06%
919.613
12:47:24
1.367
0,15%
26,5000
931
0,00%
26,4600
IDR
54,92%
-3,49%
-2,42%
48,80%
203,99%
153,67%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
24.332.960
27,5800
27,2600
-1,16%
176.654.402
4.674.275.477
Inmob Colonial
5,6950
0,44%
228.854
12:47:32
7.099
0,09%
5,7000
10.393
-0,09%
5,6900
COL
10,05%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.303.324
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1000
1,11%
3.441.818
12:47:36
9.579
-0,06%
3,0980
15.606
-0,16%
3,0950
IAG
-14,58%
7,05%
-12,51%
53,75%
79,76%
-23,22%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
10.669.636
3,0660
3,0990
1,08%
4.971.476.010
15.411.575.631
Labor Farmac Rovi
51,0500
-0,10%
23.300
12:47:34
1.013
0,10%
51,1000
1.411
-0,10%
51,0000
ROVI
-18,90%
4,10%
-1,07%
-38,93%
-12,32%
262,93%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.189.465
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,8600
0,47%
78.104
12:47:34
266
0,00%
29,8600
1.847
-0,07%
29,8400
LOG
7,84%
0,07%
3,61%
26,58%
111,08%
178,00%
Sin Inciden.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.332.185
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1060
6,01%
5.478.629
12:47:07
7.072
0,06%
3,1080
1.168
-0,06%
3,1040
MAP
26,98%
7,42%
8,31%
46,38%
108,20%
76,43%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
17.016.622
2,9300
2,9820
1,77%
3.079.553.273
9.565.092.466
Merlin Prop
9,7700
0,46%
113.703
12:47:35
3.337
0,00%
9,7700
4.297
-0,10%
9,7600
MRL
-3,84%
1,19%
-1,01%
-3,32%
7,86%
25,37%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.110.878
9,7250
9,8000
0,77%
563.724.899
5.507.592.263
Naturgy
25,9200
0,08%
82.336
12:47:09
1.947
0,08%
25,9400
1.783
-0,08%
25,9000
NTGY
13,56%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.134.149
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,1300
0,12%
125.006
12:47:34
1.153
0,12%
16,1500
220
0,00%
16,1300
PUIG
-9,56%
8,94%
-0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.016.347
16,1100
16,1600
0,31%
174.819.678
2.819.841.406
Red Electrica
19,0200
-0,11%
129.469
12:47:34
2.628
0,00%
19,0200
1.919
-0,11%
19,0000
REE
16,67%
-0,78%
6,54%
28,81%
21,39%
65,38%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.462.500
19,0400
19,0600
0,11%
541.080.000
10.291.341.600
REPSOL
10,5950
0,38%
1.086.006
12:47:34
7.481
0,05%
10,6000
5.789
-0,05%
10,5900
REP
-5,65%
2,62%
-12,80%
-23,94%
0,40%
5,92%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
11.506.234
10,5550
10,6650
1,04%
1.157.396.053
12.262.611.182
Sacyr
3,1900
1,59%
761.713
12:47:29
12.181
0,06%
3,1920
7.088
-0,06%
3,1880
SCYR
2,84%
3,43%
-4,77%
1,42%
44,41%
13,44%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.429.864
3,1400
3,1700
0,96%
796.857.798
2.541.976.376
Solaria Energia
6,8400
0,35%
321.727
12:47:13
3.126
0,06%
6,8440
400
-0,06%
6,8360
SLR
-12,48%
4,78%
-5,77%
-27,94%
-67,38%
564,66%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.200.613
6,8160
6,8500
0,50%
124.950.876
854.663.992
Telefonica
4,4050
1,06%
1.995.477
12:47:34
12.849
0,05%
4,4070
1.300
0,00%
4,4050
TEF
11,89%
2,06%
3,22%
14,44%
15,22%
-39,75%
3 RESIS.
12 COMPRA
4,4090
1,15%
4,3430
-0,37%
8.790.076
4,3590
4,3540
-0,11%
5.670.161.554
24.977.061.645
UNICAJA
1,6640
0,30%
3.929.064
12:47:34
66.017
0,00%
1,6640
8.135
-0,06%
1,6630
UNI
36,72%
5,43%
-1,54%
54,40%
114,62%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6620
0,18%
6.537.962
1,6590
1,6680
0,54%
2.571.434.468
4.278.866.955
